Xeggex (XMD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XMD/USDT)
Viewing XMD/USDT market data for the Xeggex exchange
Xeggex (XMD/USDT) - 24 hours
HighLowVolume (XMD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000027580.0000273616,870.4960.460.000027350.000027580.000027570.00002736+0.76 %
Xeggex - XMD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XMD)Total (USDT)
0.000027354,444.0280.12154417
0.0000270411,680.7470.3158474
0.0000268212,957.4360.34751843
0.000026520.290.00000769
0.0000264713,598.4650.35995137
0.0000262612,201.9390.32042292
0.0000259212,839.0390.33278789
0.0000256113,475.9930.34512018
0.0000251113,044.4770.32754682
0.0000249312,763.6060.3181967
0.0000248840,192.9261.00
0.0000246313,854.160.34122796
0.0000244213,163.0750.32144229
0.000024350,000.001.215
0.0000240714,337.2350.34509725
0.0000236814,690.4990.34787102
0.0000234914,407.8140.33843955
0.0000229614,906.1940.34224621
0.0000225114,861.9920.33454344
0.000012100,000.001.20
0.0000105100,000.001.05
0.00000151,000,000.001.50
0.00000102978,435.2860.99800399
0.000000353,000,000.001.05
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (XMD)Total (USDT)
0.00002758 4,094.4820.11292581
0.00002788 10,978.3760.30607712
0.00002818 10,802.5950.30441713
0.00002844 10,654.0120.3030001
0.00002878 10,816.4590.31129769
0.00002909 10,643.0960.30960766
0.00002932 10,517.4410.30837137
0.0000297 10,650.6450.31632416
0.00002991 10,538.070.31519367
0.00003024 51,630.3551.56130194
0.00003034 10,313.6520.3129162
0.0000306 9,861.1710.30175183
0.0000308 9,764.790.30075553
0.00003131 10,145.4840.3176551
0.0000316 10,005.4110.31617099
0.00003181 9,301.1880.29587079
0.00003203 9,205.0580.29483801
0.00003241 8,749.1180.28355891
0.00003593 6,291.0550.22603761
0.000038 800.000.0304
0.00004393 1,734.4920.07619623
0.0000497 4,369.9920.2171886
0.00004994 4,369.9920.2182374
0.00005019 4,369.9920.2193299
0.00005044 4,369.9920.2204224
0.0000507 4,369.9920.22155859
0.00005119 4,369.9920.22369989
0.00005168 4,369.9920.22584119
0.00005217 4,369.9920.22798248
0.00005266 4,369.9920.23012378
0.00005316 4,369.9920.23230877
0.00005365 4,369.9920.23445007
0.00005414 4,369.9920.23659137
0.00005463 4,369.9920.23873266
0.000055 100.000.0055
0.00005513 4,369.9920.24091766
0.00005562 4,369.9920.24305896
0.00005611 4,369.9920.24520025
0.0000566 4,369.9920.24734155
0.00005709 4,369.9920.24948284
0.00005759 4,369.9920.25166784
0.000062 114.5330.00710105
0.00006389 4,369.9920.27919879
0.00033 6,259.4322.06561256
0.00034 210,673.79271.62908928
0.00065432 84,564.93655.33252892
0.001 429,247.561429.247561
0.03 200,000.006,000.00
0.05 223,400.88811,170.0444
Trade History
Price (USDT)Amount (XMD)Total (USDT)Time Stamp
0.00002757 1,851.660.051050271747554725
0.00002757 1,954.530.053886391747545435
0.00002757 1,684.4960.046441551747542515
0.000027361,157.2870.031663371747536344
0.00002736951.5470.026034331747531645
0.00002758 0.0030.000000081747530196
0.000027362,055.960.056251071747520256
0.00002757 255.3980.007041321747500628
0.000027361,008.8250.027601451747498979
0.000027361,506.8520.041227471747493290
0.000027362,426.2880.066383241747487879
0.00002757 370.3280.010209941747485205
0.000027361,647.3220.045070731747482796
0.00002736689.5760.01886681747469183
0.000027350.2870.000007851747468389
0.00002757 268.1680.007393391747466487
0.000027361,276.9940.034938561747465363
0.000027361,864.4110.051010281747464851
0.00002784,571.2570.127080941747463892
0.0000274612,145.1790.333506621747463892
0.000027284,242.9030.115746391747463892
0.00002794,640.2990.129464341747463884
0.000028234,521.0080.127628061747463852
0.0000278111,314.3910.314653211747463852
0.00002847 1,129.2570.032149951747463848
0.000028277,004.9610.198030251747463847
0.000028774,275.5040.123006251747463847
0.0000285212,167.5320.347018011747463847
0.0000288711,609.8610.335176691747463839
0.000029144,240.2260.123560191747463839
0.000029244,225.7650.123561371747463831
0.000029344,240.030.124402481747463819
0.000029330.2920.000008561747463813
0.000029444,396.0610.129420041747463813
0.000029484,250.0450.125291331747463809
0.000029814,250.0450.126693841747463805
0.000029486,675.1420.196783191747463805
0.000029610.2840.000008411747463805
0.000029844,390.000.13099761747463799
0.000029840.2840.000008471747463799
0.000029914,390.2840.131313391747463795
0.000030024,448.6470.133548381747463791
0.00003022 2,108.4440.063717181747462920
0.00003022 1,060.3150.032042721747461577
0.00003022 1,730.630.052299641747461208
0.000030031,340.6290.040259091747459719
0.00003022 2,096.2560.063348861747454883
0.00003022 901.8770.027254721747446256
0.000030134,388.8990.132237531747428493
0.000030141,605.8590.048400591747426418
0.000030141,764.0120.053167321747425925
0.00003014778.5980.023466941747419564
0.000030244,170.960.126129831747414720
0.00003048 376.4860.011475291747408834
0.00003048 534.3680.016287541747406007
0.00003049 4.500.000137211747396885
0.00003025170.0260.005143291747382962
0.00003048 1,275.1990.038868071747375120
0.000030240.2890.000008741747373703
0.000030070.2880.000008661747373518
0.000029990.2880.000008641747373518
0.0000302310,839.5370.32767921747373518
0.000030450.2670.000008131747373518
0.000030714,410.000.13543111747373518
0.000030350.290.00000881747373518
0.000029893,749.330.112067471747373518
0.00003102 1,012.180.031397821747370086
0.00003103 0.0010.000000031747357290
0.00003072879.6330.027022331747343119
0.000030714.4320.000136111747337911
0.000030772,091.3610.064351181747337746
0.000030781,793.8540.055214831747331564
0.000030770.2810.000008651747331403
0.00003093 3,901.0630.120659881747331122
0.00003079 3,867.3910.119076971747330028
0.00003112 1,556.450.048436721747330028
0.00003078 2,296.3220.070680791747320578
0.00003078 1,160.2470.03571241747300654
0.00003054157.1160.004798321747297391
0.00003054229.6320.007012961747296171
0.000030530.2810.000008581747292784
0.00003054350.4910.0107041747278215
0.00003054386.7490.011811311747277597
0.00003078 1,269.020.039060441747273353
0.000030541,994.1750.06090211747271641
0.00003054882.2710.026944561747266142
0.00003078 1,704.1130.05245261747261106
0.000030924,160.6210.12864641747251858
0.0000305710,971.0650.335385461747251858
0.00003117 744.6350.023210271747222677
0.00003117 420.3580.013102561747212101
0.000030920.2850.000008811747203662
0.000030931,465.250.045320181747203220
0.00003128 1,741.4860.054473681747202579
0.00003093144.1230.004457721747191611
0.0000314,212.1520.130576711747174702
0.00003128 1,438.7020.04500261747172297
0.000031011,270.8540.039409181747166409
0.000031011,486.6590.04610131747161447
0.00003128 2,206.010.069003991747161355
0.000031012,062.140.063946961747156368
0.00003101239.7830.007435671747153814
0.00003128 551.5020.017250981747132878
0.00003128 323.7080.010125591747120862
0.00003101119.8910.003717821747108808
0.0000310.0030.000000091747105256
0.00003128 1,103.0050.0345021747102592
0.00003129 0.0030.000000091747101777
0.00003129 0.0030.000000091747098090
0.00003128 1,906.2810.059628471747091852
0.00003128 1,246.8750.039002251747090156
0.00003126 1,039.6680.032500021747085779
0.0000310.2850.000008841747075879
0.00003105 2,736.1290.084956811747070006
0.000031184,208.540.131222281747070004
0.000031294,173.1740.130578611747069998
0.00003165 1,170.0020.037030561747069345
0.0000313238.7760.007473691747063854
0.0000313489.490.015321041747063788
0.0000313978.9810.030642111747062459
0.00003165 919.2870.029095431747049890
0.0000313358.1640.011210531747048104
0.00003165 1,253.5740.039675621747045067
0.00003131,349.0840.042226331747039644
0.00003165 1,074.4920.034007671747031965
0.0000313191.020.005978931747031853
0.000031290.2870.000008981747031406
0.00003165 1,241.6350.039297751747031299
0.00003165 1,002.8590.031740491747026735
0.00003144,087.0420.128333121747021523
0.00003165 512.4890.016220281747019801
0.000031411,179.9170.037061191746996578
0.00003141798.530.025081831746995162
0.00003165 1,060.7340.033572231746993290
0.00003165 1,585.1410.050169711746981212
0.00003165 1,442.1210.045643131746973979
0.00003141774.6930.024333111746973659
0.00003165 381.3870.01207091746973183
0.000031411,704.3250.053532851746971323
0.00003165 1,299.1010.041116551746969534
0.00003165 1,906.9370.060354561746967125
0.000031411,120.3250.035189411746963716
0.00003165 643.5910.020369661746952498
0.00003141977.3050.030697151746950379
0.00003165 1,954.6110.061863441746915758
0.000031411,382.5290.043425241746910128
0.00003140.2640.000008291746898087
0.00003314,170.1370.138031531746879091
0.000032940.2820.000009291746879091
0.000032470.2730.000008861746879091
0.0000326810,775.2370.352134751746879091
0.0000312611,813.3810.369286291746879091
0.000033170.2860.000009491746879091
0.000032350.2710.000008771746879091
0.000032820.2810.000009221746879091
0.00003270.2770.000009061746879091
0.000031711,275.7430.357441051746879091
0.000033050.2820.000009321746879091
0.0000324810,590.590.343982361746879091
0.000032240.2670.000008611746879091
0.000032590.2750.000008961746879091
0.0000321110,773.1180.345924821746879091
0.000030910.2860.000008841746879091
0.000031020.2880.000008931746879091
0.000030872,857.6920.088216951746879091
0.000033224,027.9480.133808431746863582
0.00003352 139.0430.004660721746848354
0.00003352 2,189.9310.073406491746843265
0.00003352 556.1730.018642921746834800
0.00003323428.7160.014246231746831270
0.00003323903.7810.030032641746827637
0.00003323706.8030.023487061746827585
0.00003323440.3030.014631271746809168
0.000033231,054.4110.035038081746791543
0.00003352 139.0430.004660721746787201
0.00003324881.3070.029294641746784848
0.000033240.2640.000008781746781504
0.000033364,151.170.138483031746781248
0.000033360.2680.000008941746777925
0.000033484,128.9260.138236441746777649
0.00003359 230.8220.007753311746776313
0.00003359 761.7140.025585971746775729
0.00003349727.0910.024350281746775163
0.000033480.270.000009041746774304
0.00003364,106.8740.137990971746774049
0.000033611,831.7730.061565891746772668
0.00003371 1,739.6090.058642221746772315
0.00003360.2720.000009141746770703
0.000033724,084.9880.13774581746770449
0.000033720.2740.000009241746767121
0.000033844,063.1380.137496591746766851
0.000033840.2780.000009411746763521
0.000033964,040.7230.137222951746763255
0.00003397275.0310.00934281746763138
0.000033960.2790.000009471746759908
0.000034084,014.7350.136822171746759657
0.00003419 686.3740.023467131746756789
0.000034080.2790.000009511746756314
0.00003423,970.2590.135782861746756098
0.000034211,427.4650.048833581746743790
0.00003421262.6530.008985361746743220
0.00003448 1,393.2050.048037711746739287
0.00003420.2830.000009681746732002
0.00003392 9,815.8140.332952411746731731
0.00003436 9,357.4060.321520471746731731
0.00003354 9,704.4860.325488461746731731
0.00003225 3,880.2670.125138611746731731
0.00003295 9,967.7110.328436081746731731
0.00003472 9,476.7640.329033251746731731
0.00003336 10,065.3670.335780641746731731
0.0000326 10,129.5390.330222971746731731
0.00003491 9,662.2830.33731031746731731
0.000035 18,837.0510.659296781746731731
0.000031870.2830.000009021746721514
0.000031984,047.000.129423061746721493
0.00003224 850.3060.027413871746717334
0.00003199708.5880.022667731746712164
0.000031980.2850.000009111746709808
0.000032724,226.730.138298611746709561
0.000032490.280.00000911746709561
0.000032720.0050.000000161746709561
0.000032270.2790.0000091746709561
0.000032380.2840.00000921746709561
0.0000324310,899.350.353465921746709561
0.0000318211,504.7750.366081941746709561
0.00003163513.4970.016241911746709561
0.000031730.2840.000009011746709561
0.000032720.2810.000009191746709203
0.00003273625.1750.020461981746708973
0.000033154,191.1770.138937521746708967
0.0000328110,991.0250.360615531746708967
0.000033240.2820.000009371746708967
0.000033150.280.000009281746708967
0.000033274,169.6330.138723691746708931
0.000033270.2760.000009181746708615
0.000033394,153.8140.138695851746708345
0.000033390.2810.000009381746708308
0.000033514,164.5160.139552931746708104
0.000034913,887.6570.135718111746707950
0.000034420.2730.00000941746707950
0.0000332811,307.1270.376301191746707950
0.000034090.2750.000009371746707950
0.000033860.2710.000009181746707950
0.0000339810,431.4430.354460431746707950
0.0000343710,255.3880.352477691746707950
0.000034770.2770.000009631746707950
0.000034810.000.027541746707950
0.000033350.2820.00000941746707950
0.0000335910,612.5920.356476971746707950
0.000034910.2680.000009361746705009
0.000035 3,904.440.13665541746704953
0.000035154,065.1940.142891571746704951
0.00003544 112.6340.003991751746701548
0.00003544 1,926.0430.068258961746694930
0.00003516901.0720.031681691746687608
0.00003544 484.3260.017164511746668883
0.000035162,038.6770.071679881746667545
0.00003545 0.0010.000000041746666091
0.00003544 326.6380.011576051746664535
0.000035150.2720.000009561746648603
0.00003553,877.9740.137668081746648351
0.000035157,044.7040.247621351746648351
0.00003551829.450.029453771746641903
0.00003584 851.8680.030530951746626678
0.00003584 1,670.1090.059856711746607883
0.000035511,031.2080.03661821746592334
0.00003584 1,647.6920.059053281746590020
0.00003551986.3730.035026111746588424
0.00003584 1,591.6480.057044661746583713
0.00003551594.0650.021095251746577936
0.00003551381.0980.013532791746576754
0.00003584 2,118.4610.075925641746551914
0.00003551840.6590.02985181746548033
0.00003551963.9550.034230041746547486
0.000035511,995.1640.070848271746542678
0.00003551728.5710.025871561746537861
0.000035551,635.000.058124251746523133
0.00003556918.450.032660081746519787
0.00003556817.6450.029075461746509592
0.00003584 1,803.2990.064630241746496571
0.00003584 1,456.080.052185911746489925
0.00003584 235.2130.008430031746480152
0.000035561,769.6970.062930431746478752
0.00003584 403.2220.014451481746473138
0.00003584 1,164.8640.041748731746450980
0.00003556974.4530.034651551746433003
0.00003584 1,332.8730.047770171746417742
0.000035541,108.8610.039408921746414438
0.00003584 504.0270.018064331746403676
0.000035541,579.2870.056127861746398227
0.000035541,120.0620.0398071746391882
0.00003554470.4260.016718941746379871
0.000035536,107.6480.217004731746376847
0.000035873,892.3520.139618671746376847
0.00003592 446.0240.016021181746370331
0.00003588747.0910.026805631746367793
0.00003592 1,661.4420.0596791746348959
0.00003588278.7650.010002091746334676
0.00003592 602.1330.021628621746333194
0.00003588769.3920.027605781746327878