Xeggex (XMD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XMD/USDT)
Viewing XMD/USDT market data for the Xeggex exchange
Xeggex (XMD/USDT) - 24 hours
HighLowVolume (XMD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000059690.000058131,401,189.373982.880.000058340.000059040.000058350.0000588-0.76 %
Xeggex - XMD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XMD)Total (USDT)
0.000058344,760.3950.27772144
0.000057921.9850.00011497
0.0000576912,206.9760.70422045
0.000057360.2710.00001554
0.000057342.0240.00011606
0.0000570512,222.4370.69729003
0.000057010.2750.00001568
0.000056762.0280.00011511
0.000056580.2710.00001533
0.000056412,625.7490.71209224
0.000056360.2750.0000155
0.000056182.0490.00011511
0.0000557612,646.5910.70517391
0.000055622.0360.00011324
0.0000550712,483.7710.68748127
0.000055062.0740.00011419
0.00005452.110.000115
0.0000544713,095.8570.71333133
0.000053952.1860.00011793
0.00005393456,268.48424.60655934
0.0000539113,504.5040.72802781
0.000053412.2070.00011788
0.0000531813,572.3690.72177858
0.00005290.2750.00001455
0.000052872.3050.00012187
0.000052570.2750.00001446
0.0000525314,037.5450.73739224
0.000052332.3470.00012282
0.000052310.2750.00001439
0.0000520.2790.00001451
0.0000518914,078.4970.73053321
0.00005182.3710.00012282
0.000051282.3970.00012292
0.0000512414,567.6080.74644423
0.000050762.4010.00012187
0.000050614,616.8830.73961428
0.000050242.4250.00012183
0.0000499614,896.8590.74424708
0.000049742.4710.00012291
0.0000493115,425.5130.76063205
0.000049242.4740.00012182
0.000048742.630.00012819
0.0000486715,489.1310.75385601
0.000048242.5880.00012485
0.0000480216,047.040.77057886
0.000047762.570.00012274
0.000047282.6210.00012392
0.00004682.7340.00012795
0.000046322.8050.00012993
0.000045852.8370.00013008
0.000045392.9590.00013431
0.000044933.0090.00013519
0.000044473.0660.00013635
0.00004401447,946.44119.71412287
0.000043573.1660.00013794
0.00004315185,048.1767.98482879
0.000043133.220.00013888
0.000042693.2810.00014007
0.0000422531.7920.00134321
0.000041823.370.00014093
0.00004143.4290.00014196
0.00004102459,949.9518.86714695
0.000040983.4040.0001395
0.000040563.4840.00014131
0.000040240.2660.0000107
0.000040143.5160.00014113
0.000039743.520.00013988
0.000039343.5830.00014096
0.000038943.5840.00013956
0.000038543.7010.00014264
0.000038143.8250.00014589
0.000037763.8320.0001447
0.000037383.8290.00014313
0.000037140,222.6295.18823727
0.00003669509,218.45218.683225
0.000036623.7910.00013883
0.000036243.800.00013771
0.0000358736.3060.0013023
0.000035513.7570.00013341
0.000035153.8240.00013441
0.00003542,771.5991.49700596
0.000034793.7970.0001321
0.00003443289,897.4089.98116776
0.00003407585,975.84119.9641969
0.0000340513,224.9770.45031047
0.000033733.8830.00013097
0.000033393.9150.00013072
0.000033053.9360.00013008
0.000032714.070.00013313
0.000032730,519.9990.99800397
0.000032374.1080.00013298
0.000032340.2660.0000086
0.000032034.1310.00013232
0.000031714.1340.00013109
0.000031394.3030.00013507
0.000031074.4390.00013792
0.00003135,794.7271.10963654
0.000030860.2660.00000821
0.000030754.190.00012884
0.00003060.2660.00000814
Sell Orders
Price (USDT)Amount (XMD)Total (USDT)
0.00005904 4,573.3490.27001052
0.00005948 11,671.920.6942458
0.00005969 2.0030.00011956
0.00006012 11,485.0430.69048079
0.0000603 1.9480.00011746
0.00006033 1.7060.00010292
0.00006077 11,478.2920.6975358
0.00006091 1.960.00011938
0.00006141 11,123.1780.68307436
0.00006153 1.9240.00011838
0.00006208 11,114.4430.68998462
0.00006216 1.8870.0001173
0.0000627 10,779.3870.67586756
0.0000628 2.0160.0001266
0.00006335 10,780.7240.68295887
0.00006343 1.900.00012052
0.00006399 10,453.9690.66894948
0.00006408 1.9260.00012342
0.00006464 10,457.9970.67600493
0.00006473 1.8890.00012227
0.00006528 10,144.1150.66220783
0.00006539 1.7830.00011659
0.00006593 10,151.0570.66925919
0.00006606 1.7630.00011646
0.00006657 9,849.2720.65566604
0.00006673 1.7310.00011551
0.00006721 9,708.2520.65249162
0.00006741 1.7150.00011561
0.00006786 9,719.030.65953338
0.0000681 1.6980.00011563
0.0000685 9,434.0270.64623085
0.00006879 1.680.00011557
0.00006915 9,447.0610.65326427
0.00006949 1.6490.00011459
0.0000702 1.6320.00011457
0.00007037 253,233.02717.82000811
0.00007092 1.6580.00011759
0.00007163 1.6130.00011554
0.00007236 1.5970.00011556
0.0000731 1.5690.00011469
0.00007332 26,692.4691.95709183
0.00007384 1.5670.00011571
0.0000746 1.5390.00011481
0.00007535 1.5210.00011461
0.00007612 1.4580.00011098
0.00007689 1.4420.00011088
0.00007767 1.4280.00011091
0.00007797 475,000.71537.03580575
0.000078 803,171.97362.64741389
0.00007846 1.4370.00011275
0.00007926 1.4370.0001139
0.00008006 1.4090.0001128
0.00008088 1.3720.00011097
0.0000817 1.3940.00011389
0.00008217 4.4710.00036738
0.00008253 1.3550.00011183
0.00008337 1.3320.00011105
0.00008422 1.3070.00011008
0.00008507 1.3040.00011093
0.00008593 1.280.00010999
0.00008681 1.2680.00011008
0.00008768 1.2650.00011092
0.00008857 1.2520.00011089
0.00008947 1.2410.00011103
0.00009038 1.2390.00011198
0.00009129 1.2260.00011192
0.00009221 1.2150.00011204
0.00009315 1.1930.00011113
0.00009409 1.180.00011103
0.00009505 1.1680.00011102
0.00009601 1.1470.00011012
0.00009699 1.1250.00010911
0.00009797 1.1430.00011198
0.00009804 101,561.7329.95711221
0.00009868 580,857.80657.3190483
0.00009897 1.1030.00010916
0.00009996 1.1020.00011016
0.0001 18,000.001.80
0.00010097 1.0820.00010925
0.00010199 1.0720.00010933
0.00010302 1.070.00011023
0.00010407 1.0590.00011021
0.00010513 1.0490.00011028
0.00010619 1.0370.00011012
0.00010727 1.0440.00011199
0.00010835 1.0510.00011388
0.00010945 1.0230.00011197
0.00011055 1.020.00011276
0.00011167 1.0020.00011189
0.00011281 0.9930.00011202
0.00011395 0.9760.00011122
0.0001151 0.9670.0001113
0.0001158 18,630.6292.15742684
0.00011626 0.9570.00011126
0.00011744 0.9480.00011133
0.00011862 0.9370.00011115
0.00011982 0.9280.00011119
0.00012104 0.9180.00011111
0.00012226 0.9090.00011113
0.0001235 0.8980.0001109
Trade History
Price (USDT)Amount (XMD)Total (USDT)Time Stamp
0.00005903 2,074.0190.122429341737793216
0.000058351,301.3450.075933481737792912
0.000058351,436.9020.083843231737791927
0.00005903 1,667.3480.098423551737791338
0.000058351,477.5690.086216151737791314
0.00005903 298.2240.017604161737791148
0.000058351,355.5680.079097391737790089
0.00005903 1,260.6780.074417821737789887
0.000058351,491.1240.087007091737789501
0.000058352,507.800.146330131737789331
0.00005903 542.2270.032007661737789200
0.00005835528.6710.030847951737788847
0.00005835813.340.047458391737788829
0.00005835528.6710.030847951737788063
0.00005903 745.5620.044010521737787283
0.000058351,179.3440.068814721737785623
0.000058351,152.2320.067232741737784862
0.000058352,019.7960.11785511737784806
0.00005903 2,372.2440.140033561737783922
0.00005903 1,572.4580.09282221737783543
0.000058352,548.4670.148703051737782624
0.000058352,033.3520.118646091737782584
0.000058351,314.900.076724421737782426
0.00005903 1,206.4550.071217041737782425
0.00005903 582.8940.034408231737781673
0.00005903 637.1160.037608961737781614
0.00005903 298.2240.017604161737781476
0.000058352,318.0210.135256531737781337
0.00005903 894.6740.052812611737780255
0.000058351,830.0160.106781431737779296
0.000058352,304.4650.134465531737779293
0.00005903 1,626.6810.096022981737779217
0.00005903 786.2290.04641111737778964
0.00005903 2,440.0220.14403451737778792
0.00005835230.4460.013446521737778640
0.000058352,331.5760.136047461737778042
0.00005903 230.4460.013603231737778019
0.00005903 799.7850.047211311737777991
0.000058351,125.1210.065650811737777914
0.00005903 677.7840.040009591737777095
0.00005835284.6690.016610441737776993
0.000058351,409.790.082261251737776822
0.00005903 515.1150.030407241737776103
0.00005835786.2290.045876461737775912
0.000058352,521.3560.147121121737774605
0.00005903 1,680.9040.099223761737773831
0.00005903 2,006.240.118428351737773724
0.00005903 1,531.7910.090421621737773596
0.000058351,423.3460.083052241737773563
0.00005903 1,721.5710.101624341737773389
0.00005903 1,924.9060.11362721737772864
0.00005835704.8950.041130621737772481
0.00005903 894.6740.052812611737772062
0.00005835338.8920.019774351737771280
0.000058352,548.4670.148703051737771270
0.00005903 1,952.0170.115227561737770902
0.00005903 596.4490.035208381737770769
0.000058340.1020.000005951737770503
0.00005903 2,114.6860.124829911737770500
0.000058351,599.570.093334911737770249
0.000058351,816.4610.10599051737769956
0.000058351,192.8990.069605661737769727
0.00005884 4,491.5180.264280921737769392
0.00005883 1,371.3920.080678991737769146
0.00005883 2,389.7520.140589111737768959
0.00005835176.5150.010299651737768668
0.000058351,520.7510.088735821737767694
0.000058351,018.360.059421311737766080
0.000058352,294.7050.133896041737765898
0.000058351,602.220.093489541737764671
0.00005835502.3910.029314511737764361
0.00005883 543.1250.031952041737763895
0.000058352,213.2360.129142321737763357
0.00005883 1,398.5480.082276581737762864
0.00005835285.140.016637921737762758
0.00005883 936.8910.05511731737761967
0.00005835678.9070.039614221737761672
0.00005835543.1250.031691341737761321
0.000058352,077.4550.12121951737761166
0.00005835773.9530.045160161737760575
0.00005835312.2970.018222531737760071
0.00005883 624.5940.036744871737760065
0.00005883 2,009.5640.118222651737759858
0.00005883 583.860.034348481737759629
0.000058352,131.7670.12438861737759598
0.00005883 1,507.1730.088666991737759090
0.00005883 1,751.580.103045451737757825
0.00005835244.4060.014261091737757781
0.00005883 1,208.4540.071093351737757593
0.000058352,131.7670.12438861737757424
0.00005883 1,900.9390.111832241737757361
0.00005883 651.750.038342451737757245
0.00005883 2,145.3460.126210711737756904
0.00005835366.6090.021391641737755700
0.00005883 1,031.9380.060708911737755453
0.00005883 257.9840.01517721737755228
0.000058351,439.2820.08398211737754536
0.000058351,697.2670.099035531737754107
0.00005883 434.500.025561641737754057
0.000058352,457.6430.143403471737754039
0.000058351,439.2820.08398211737753971
0.00005883 855.4220.050324481737753411
0.000058351,140.5630.066551851737753402
0.00005883 1,480.0170.08706941737752338
0.00005835801.110.046744771737752059
0.00005883 1,928.0950.113429831737751337
0.000058352,484.7990.144988021737750652
0.000058352,511.9550.146572571737750235
0.000058352,226.8140.12993461737749594
0.00005883 2,240.3930.131802321737749574
0.00005883 1,140.5630.067099321737748968
0.00005883 1,493.5950.087868191737748649
0.000058352,213.2360.129142321737748085
0.00005883 611.0160.035946071737748060
0.00005835475.2340.02772991737746882
0.00005883 230.8280.013579611737746199
0.000058351,194.8760.069721011737745581
0.000058352,172.5020.126765491737743690
0.00005883 1,615.7980.09505741737743643
0.00005883 230.8280.013579611737742988
0.000058352,131.7670.12438861737742420
0.00005883 162.9370.009585581737742120
0.00005883 498.9560.029353581737740129
0.000058340.2680.000015641737740103
0.000059151.7060.000100911737740028
0.0000584812,143.6920.710163111737740028
0.000058131,557.1160.090515151737740028
0.000059144,727.4830.279583341737740028
0.000058512.0030.00011721737740028
0.000059161,146.2520.067812271737739658
0.000059161,254.1340.074194571737739449
0.000059161,415.9580.083768081737738893
0.00005964 1,564.2970.093294671737738402
0.00005916512.4420.030316071737738082
0.000059161,375.5020.08137471737737914
0.00005964 377.5880.022519351737736844
0.00005964 337.1330.020106611737736529
0.000059161,753.0910.103712861737736375
0.00005916134.8530.00797791737735618
0.00005964 2,171.1360.129486551737734894
0.000059162,238.5630.132433391737734243
0.00005964 404.5590.02412791737733918
0.00005964 2,238.5630.13350791737733804
0.000059162,413.8720.142804671737733765
0.00005916687.7510.040687351737733185
0.00005916404.5590.023933711737733069
0.00005916728.2070.043080731737733024
0.00005964 2,171.1360.129486551737732749
0.00005964 188.7940.011259671737732618
0.000059161,564.2970.092543811737731623
0.00005964 1,577.7820.094098921737731358
0.00005916256.2210.015158031737730271
0.000059161,577.7820.093341581737730151
0.00005916660.780.039091741737730125
0.00005964 229.250.013672471737729464
0.00005964 1,227.1640.073188061737728836
0.000059161,537.3260.090948211737728014
0.00005964 1,577.7820.094098921737727774
0.000059162,548.7250.150782571737727630
0.00005964 2,211.5920.131899351737726864
0.00005964 2,265.5330.135116391737726282
0.000059161,604.7530.094937191737726127
0.000059162,481.2980.146793591737724783
0.00005964 1,375.5020.082034941737724075
0.00005916903.5160.053452011737723407
0.00005964 2,319.4750.138333491737721768
0.00005915350.6180.020739051737720189
0.000059151,820.5180.107683641737719688
0.000059140.2680.000015851737719402
0.00005945 4,494.920.267222991737719201
0.00005945 164,552.4159.782641071737719201
0.000058761,377.7940.080959181737719182
0.00005944 2,512.4480.149339911737719032
0.00005944 891.5140.052991591737718402
0.00005944 1,379.8750.082019771737717372
0.000058761,055.1980.062003431737717326
0.00005946 142,679.7438.483737521737717303
0.00005946 4,451.6430.264694691737717303
0.00005876 120,312.6137.069569141737717263
0.000058764,732.5550.278084931737717256
0.00005947 4,505.9840.267970871737717237
0.00005947 138,669.4178.246670231737717237
0.00005877 120,504.2957.082037421737717198
0.000058774,664.5720.27413691737717190
0.00005948 4,519.0090.268790661737717172
0.00005969 1.9860.000118541737717172
0.00005969 138,300.118.255133571737717172
0.00005878 124,126.8747.296177651737717133
0.000058784,729.2880.277987551737717125
0.00005928 4,417.0910.261845151737717107
0.00005928 1.6250.000096331737717107
0.00005928 143,095.5288.48270291737717107
0.00005927 2,137.2070.126672261737716995
0.00005882,245.420.13203071737716940
0.0000588662.8040.038972881737716405
0.00005881,731.4080.101806791737716368
0.00005927 635.7510.037680961737715145
0.00005927 1,352.6630.080172341737715098
0.00005927 608.6980.036077531737714698
0.00005927 1,785.5150.105827471737714565
0.0000588798.0710.046926571737714460
0.00005927 1,947.8340.115448121737714156
0.00005882,083.1010.122486341737713864
0.00005881,663.7750.097829971737712628
0.00005927 1,866.6740.110637771737712509
0.0000588581.6450.034200731737711974
0.00005881,717.8820.101011461737711839
0.00005927 716.9110.042491311737711624
0.00005882,110.1540.124077061737711390
0.0000588216.4260.012725851737710574
0.0000588689.8580.040563651737710497
0.0000588148.7920.008748971737710174
0.00005882,056.0470.120895561737710035
0.00005882,313.0530.136007521737710035
0.00005927 202.8990.012025821737710012
0.00005927 1,203.870.071353371737709453
0.0000588365.2190.021474881737708862
0.00005881,826.0950.107374391737707381
0.0000588771.0170.04533581737707310
0.00005881,014.4970.059652421737705885
0.00005881,717.8820.101011461737705673
0.00005927 1,501.4550.088991241737705200
0.00005882,434.7930.143165831737705042
0.0000588270.5320.015907281737704956
0.0000588798.0710.046926571737704952
0.00005927 1,880.2010.111439511737704947
0.0000588514.0110.030223851737704886
0.00005881,000.970.058857041737703639
0.00005927 852.1770.050508531737703546
0.00005881,406.7690.082718021737701838
0.0000588906.2840.05328951737701784
0.00005927 1,771.9880.105025731737701537
0.00005927 568.1180.033672351737701420
0.0000588378.7450.022270211737701404
0.00005881,285.0290.075559711737700573
0.00005927 1,717.8820.101818871737699417
0.00005927 1,460.8760.086586121737699154
0.00005882,164.260.127258491737699013
0.00005927 2,258.9470.133887791737698882
0.00005882,394.2130.140779721737698858
0.00005927 1,569.0890.092999911737698775
0.00005882,204.840.129644591737698577
0.00005881,014.4970.059652421737698490
0.00005881,758.4610.103397511737698309
0.00005881,934.3080.113737311737698293
0.00005927 229.9520.013629261737698215
0.00005881,122.710.066015351737697441
0.00005927 405.7980.024051651737696824
0.0000588919.810.054084831737695904
0.00005927 1,677.3020.099413691737695826
0.00005927 2,218.3670.131482611737695780
0.0000588676.3310.039768261737695544
0.000058792,150.7340.126441651737695334
0.000058781.6550.000097281737694841
0.000058791,569.0870.092246621737694370
0.000058791,812.5670.106560811737693762
0.00005879689.8570.040556691737693467
0.00005927 2,245.4180.133085921737693192
0.00005879541.0640.031809151737691707
0.00005927 2,015.4660.119456671737691587
0.00005928 1.6550.000098111737691261
0.000058780.2720.000015991737690902
0.00005812 1.6550.000096191737690826
0.00005861 4,579.6010.268410411737690826
0.00005921 11,011.5830.651995831737690826
0.00005908 1.9690.000116331737690826
0.00005811 2,176.7320.12648991737690324
0.00005811 639.4150.037156411737690161
0.00005811 680.2290.039528111737689866
0.00005811 2,013.4770.117003151737689090
0.00005811 1,591.7350.092495721737688287
0.000058121.7060.000099151737687657
0.0000586 571.3920.033483571737687614
0.000058121,414.8760.082232591737687178
0.00005811 1,945.4540.113050331737686831
0.000058121,972.6640.114651231737686757
0.000058121,877.4320.109116351737686598
0.00005811 448.9510.026088541737686499
0.00005811 993.1340.057711021737686034
0.00005811 1,564.5260.090914611737685571
0.00005811 544.1830.031622471737684847
0.00005811 1,931.850.11225981737684637
0.00005812625.810.036372081737684524
0.000058121,836.6180.106744241737684298
0.000058121.5740.000091481737684120
0.000058131,809.4090.105180951737683811
0.000058131,918.2450.111507581737683803
0.0000586 489.7640.028700171737682808
0.0000586 653.0190.038266911737682259
0.000058131,809.4090.105180951737682129
0.000058131,836.6180.10676261737681692
0.00005813149.650.008699151737681637
0.000058132,339.9870.136023441737680109
0.0000586 925.1110.05421151737679493
0.000058131,931.850.112298441737679297
0.00005813503.3690.029260841737679275
0.0000586 2,149.5230.125962051737678613
0.000058132,095.1050.121788451737678157
0.0000586 2,054.2910.120381451737676434
0.0000586 1,115.5750.06537271737676044